S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $695 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 734 Value ($000) $357 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 733 Value ($000) $386 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 609 Value ($000) $310 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 564 Value ($000) $281 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 529 Value ($000) $273 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 518 Value ($000) $231 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 498 Value ($000) $212 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 492 Value ($000) $217 Avg Close $388.21 Range $334.65 - $437.06