S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,536 Value ($000) $7,596 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 12,837 Value ($000) $6,307 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 11,816 Value ($000) $6,230 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 16,484 Value ($000) $8,210 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,536	$7,596	$494.21	$469.08 - $532.46
Q3 2025	12,837	$6,307	$533.84	$481.42 - $576.91
Q2 2025	11,816	$6,230	$496.65	$424.77 - $526.21
Q4 2024	16,484	$8,210	$503.12	$472.96 - $528.45