S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,331 Value ($000) $1,218 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,305 Value ($000) $1,110 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,311 Value ($000) $1,218 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,347 Value ($000) $1,112 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,309 Value ($000) $1,150 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,302 Value ($000) $1,179 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,267 Value ($000) $1,012 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,267 Value ($000) $967 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,277 Value ($000) $979 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,251 Value ($000) $822 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,331	$1,218	$494.21	$469.08 - $532.46
Q3 2025	2,305	$1,110	$533.84	$481.42 - $576.91
Q2 2025	2,311	$1,218	$496.65	$424.77 - $526.21
Q1 2025	2,347	$1,112	$507.58	$471.41 - $541.39
Q4 2024	2,309	$1,150	$503.12	$472.96 - $528.45
Q3 2024	2,302	$1,179	$489.86	$439.26 - $523.23
Q2 2024	2,267	$1,012	$423.77	$402.41 - $446.08
Q1 2024	2,267	$967	$427.27	$407.45 - $454.24
Q4 2023	2,277	$979	$388.21	$334.65 - $437.06
Q3 2023	2,251	$822	$385.89	$354.72 - $420.32