S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,680 Value ($000) $12,897 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 23,270 Value ($000) $11,326 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 27,480 Value ($000) $14,490 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 25,393 Value ($000) $12,902 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 23,562 Value ($000) $11,735 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,143 Value ($000) $11,440 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 20,573 Value ($000) $9,176 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 18,993 Value ($000) $8,080 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 18,377 Value ($000) $8,095 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 15,502 Value ($000) $5,664 Avg Close $385.89 Range $354.72 - $420.32