S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,217 Value ($000) $7,952 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 15,366 Value ($000) $7,479 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 17,347 Value ($000) $9,147 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,248 Value ($000) $9,780 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 26,063 Value ($000) $12,980 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 30,153 Value ($000) $15,578 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 30,014 Value ($000) $13,386 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 28,609 Value ($000) $12,172 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 27,315 Value ($000) $12,033 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 25,043 Value ($000) $9,151 Avg Close $385.89 Range $354.72 - $420.32