S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538 Value ($000) $284 Avg Close $494.21 Range $469.08 - $532.46

Q3 2024

Shares 480 Value ($000) $248 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 863 Value ($000) $385 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 842 Value ($000) $358 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 534 Value ($000) $235 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538	$284	$494.21	$469.08 - $532.46
Q3 2024	480	$248	$489.86	$439.26 - $523.23
Q2 2024	863	$385	$423.77	$402.41 - $446.08
Q1 2024	842	$358	$427.27	$407.45 - $454.24
Q4 2023	534	$235	$388.21	$334.65 - $437.06