S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,602 Value ($000) $2,405 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 3,860 Value ($000) $1,879 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,271 Value ($000) $1,725 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,152 Value ($000) $1,602 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,705 Value ($000) $1,347 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,677 Value ($000) $1,383 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,688 Value ($000) $1,199 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,563 Value ($000) $1,091 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,240 Value ($000) $987 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,583 Value ($000) $578 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,602	$2,405	$494.21	$469.08 - $532.46
Q3 2025	3,860	$1,879	$533.84	$481.42 - $576.91
Q2 2025	3,271	$1,725	$496.65	$424.77 - $526.21
Q1 2025	3,152	$1,602	$507.58	$471.41 - $541.39
Q4 2024	2,705	$1,347	$503.12	$472.96 - $528.45
Q3 2024	2,677	$1,383	$489.86	$439.26 - $523.23
Q2 2024	2,688	$1,199	$423.77	$402.41 - $446.08
Q1 2024	2,563	$1,091	$427.27	$407.45 - $454.24
Q4 2023	2,240	$987	$388.21	$334.65 - $437.06
Q3 2023	1,583	$578	$385.89	$354.72 - $420.32