S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,140 Value ($000) $20,455 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 36,583 Value ($000) $17,626 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 36,691 Value ($000) $19,407 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 34,637 Value ($000) $17,687 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 31,856 Value ($000) $15,878 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 32,792 Value ($000) $16,790 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 29,040 Value ($000) $12,958 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 26,719 Value ($000) $11,701 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 26,710 Value ($000) $11,785 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26,022 Value ($000) $9,850 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 26,525 Value ($000) $10,836 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 27,587 Value ($000) $9,803 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 26,696 Value ($000) $9,207 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 27,057 Value ($000) $8,784 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 27,039 Value ($000) $9,492 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 27,710 Value ($000) $11,507 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 23,701 Value ($000) $11,116 Avg Close $441.83 Range $400.49 - $468.13