S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,721 Value ($000) $1,945 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,332 Value ($000) $1,135 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,636 Value ($000) $863 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 798 Value ($000) $405 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 513 Value ($000) $255 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 552 Value ($000) $285 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,721	$1,945	$494.21	$469.08 - $532.46
Q3 2025	2,332	$1,135	$533.84	$481.42 - $576.91
Q2 2025	1,636	$863	$496.65	$424.77 - $526.21
Q1 2025	798	$405	$507.58	$471.41 - $541.39
Q4 2024	513	$255	$503.12	$472.96 - $528.45
Q3 2024	552	$285	$489.86	$439.26 - $523.23