S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,136 Value ($000) $5,820 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 10,879 Value ($000) $5,295 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 10,133 Value ($000) $5,343 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 9,799 Value ($000) $4,979 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 9,263 Value ($000) $4,613 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8,658 Value ($000) $4,473 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 8,102 Value ($000) $3,614 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 7,762 Value ($000) $3,302 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,049 Value ($000) $903 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,136	$5,820	$494.21	$469.08 - $532.46
Q3 2025	10,879	$5,295	$533.84	$481.42 - $576.91
Q2 2025	10,133	$5,343	$496.65	$424.77 - $526.21
Q1 2025	9,799	$4,979	$507.58	$471.41 - $541.39
Q4 2024	9,263	$4,613	$503.12	$472.96 - $528.45
Q3 2024	8,658	$4,473	$489.86	$439.26 - $523.23
Q2 2024	8,102	$3,614	$423.77	$402.41 - $446.08
Q1 2024	7,762	$3,302	$427.27	$407.45 - $454.24
Q4 2023	2,049	$903	$388.21	$334.65 - $437.06