S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9 Value ($000) $5 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 9 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 9 Value ($000) $4 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 9 Value ($000) $4 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 9 Value ($000) $3 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9	$5	$489.86	$439.26 - $523.23
Q2 2024	9	$4	$423.77	$402.41 - $446.08
Q1 2024	9	$4	$427.27	$407.45 - $454.24
Q4 2023	9	$4	$388.21	$334.65 - $437.06
Q3 2023	9	$3	$385.89	$354.72 - $420.32