S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,541 Value ($000) $26,935 Avg Close $494.21 Range $469.08 - $532.46

Q2 2025

Shares 94,949 Value ($000) $50,066 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 89,108 Value ($000) $45,276 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,768 Value ($000) $1,379 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,541	$26,935	$494.21	$469.08 - $532.46
Q2 2025	94,949	$50,066	$496.65	$424.77 - $526.21
Q1 2025	89,108	$45,276	$507.58	$471.41 - $541.39
Q4 2024	2,768	$1,379	$503.12	$472.96 - $528.45