S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,776 Value ($000) $5,631 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 13,222 Value ($000) $6,435 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,222 Value ($000) $6,972 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,786 Value ($000) $7,005 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 14,620 Value ($000) $7,281 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 13,100 Value ($000) $6,768 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 13,740 Value ($000) $6,128 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 13,100 Value ($000) $5,573 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 12,800 Value ($000) $5,639 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 14,900 Value ($000) $5,445 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 14,900 Value ($000) $5,973 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 15,200 Value ($000) $5,241 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 14,500 Value ($000) $4,857 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 15,000 Value ($000) $4,580 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 16,300 Value ($000) $5,494 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 15,400 Value ($000) $6,317 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 88,434 Value ($000) $41,735 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 94,792 Value ($000) $40,276 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 94,292 Value ($000) $38,702 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 92,079 Value ($000) $32,492 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 96,309 Value ($000) $31,660 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 76,903 Value ($000) $27,731 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 76,703 Value ($000) $25,272 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 71,120 Value ($000) $17,428 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 12,300 Value ($000) $3,359 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 11,500 Value ($000) $2,817 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 10,100 Value ($000) $2,301 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 10,400 Value ($000) $2,190 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 10,900 Value ($000) $1,852 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 12,400 Value ($000) $2,423 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 10,800 Value ($000) $2,202 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 7,600 Value ($000) $1,452 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 7,600 Value ($000) $1,287 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 7,300 Value ($000) $1,141 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 7,100 Value ($000) $1,037 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 7,100 Value ($000) $928 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 5,800 Value ($000) $624 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 5,800 Value ($000) $734 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 4,900 Value ($000) $526 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,776	$5,631	$494.21	$469.08 - $532.46
Q3 2025	13,222	$6,435	$533.84	$481.42 - $576.91
Q2 2025	13,222	$6,972	$496.65	$424.77 - $526.21
Q1 2025	13,786	$7,005	$507.58	$471.41 - $541.39
Q4 2024	14,620	$7,281	$503.12	$472.96 - $528.45
Q3 2024	13,100	$6,768	$489.86	$439.26 - $523.23
Q2 2024	13,740	$6,128	$423.77	$402.41 - $446.08
Q1 2024	13,100	$5,573	$427.27	$407.45 - $454.24
Q4 2023	12,800	$5,639	$388.21	$334.65 - $437.06
Q3 2023	14,900	$5,445	$385.89	$354.72 - $420.32
Q2 2023	14,900	$5,973	$357.76	$322.24 - $397.77
Q1 2023	15,200	$5,241	$343.70	$314.11 - $378.92
Q4 2022	14,500	$4,857	$321.12	$271.84 - $357.48
Q3 2022	15,000	$4,580	$347.71	$296.91 - $384.33
Q2 2022	16,300	$5,494	$345.63	$302.84 - $404.29
Q1 2022	15,400	$6,317	$394.19	$352.15 - $457.13
Q4 2021	88,434	$41,735	$441.83	$400.49 - $468.13
Q3 2021	94,792	$40,276	$417.79	$391.27 - $440.73
Q2 2021	94,292	$38,702	$369.84	$341.83 - $399.62
Q1 2021	92,079	$32,492	$319.59	$291.15 - $348.21
Q4 2020	96,309	$31,660	$323.21	$298.99 - $352.58
Q3 2020	76,903	$27,731	$337.41	$314.10 - $363.68
Q2 2020	76,703	$25,272	$287.01	$219.42 - $319.80
Q1 2020	71,120	$17,428	$261.18	$177.42 - $297.72
Q4 2019	12,300	$3,359	$246.86	$221.65 - $262.34
Q3 2019	11,500	$2,817	$236.97	$217.64 - $255.91
Q2 2019	10,100	$2,301	$206.56	$194.54 - $223.14
Q1 2019	10,400	$2,190	$182.65	$154.48 - $199.58
Q4 2018	10,900	$1,852	$168.43	$147.60 - $187.44
Q3 2018	12,400	$2,423	$193.60	$183.50 - $203.63
Q2 2018	10,800	$2,202	$184.84	$171.75 - $195.82
Q1 2018	7,600	$1,452	$172.26	$153.81 - $184.85
Q4 2017	7,600	$1,287	$151.96	$142.51 - $162.27
Q3 2017	7,300	$1,141	$141.12	$135.14 - $146.85
Q2 2017	7,100	$1,037	$128.56	$117.98 - $139.48
Q1 2017	7,100	$928	$114.76	$99.43 - $123.05
Q4 2016	5,800	$624	$109.91	$98.82 - $117.33
Q3 2016	5,800	$734	$110.19	$95.98 - $118.00
Q2 2016	4,900	$526	$96.34	$87.51 - $103.31