S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $9 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 21 Value ($000) $10 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3 Value ($000) $2 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 41 Value ($000) $21 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 35 Value ($000) $17 Avg Close $503.12 Range $472.96 - $528.45
Q1 2024
Shares 12 Value ($000) $5 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14 Value ($000) $6 Avg Close $388.21 Range $334.65 - $437.06