S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508 Value ($000) $265 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 561 Value ($000) $273 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 499 Value ($000) $263 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 500 Value ($000) $254 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 503 Value ($000) $251 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 503 Value ($000) $260 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508	$265	$494.21	$469.08 - $532.46
Q3 2025	561	$273	$533.84	$481.42 - $576.91
Q2 2025	499	$263	$496.65	$424.77 - $526.21
Q1 2025	500	$254	$507.58	$471.41 - $541.39
Q4 2024	503	$251	$503.12	$472.96 - $528.45
Q3 2024	503	$260	$489.86	$439.26 - $523.23