S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,694 Value ($000) $1,408 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,618 Value ($000) $1,274 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,990 Value ($000) $1,049 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,159 Value ($000) $1,097 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,865 Value ($000) $2,423 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,557 Value ($000) $1,838 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,694	$1,408	$494.21	$469.08 - $532.46
Q3 2025	2,618	$1,274	$533.84	$481.42 - $576.91
Q2 2025	1,990	$1,049	$496.65	$424.77 - $526.21
Q1 2025	2,159	$1,097	$507.58	$471.41 - $541.39
Q4 2024	4,865	$2,423	$503.12	$472.96 - $528.45
Q3 2024	3,557	$1,838	$489.86	$439.26 - $523.23