S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,215 Value ($000) $1,661 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,139 Value ($000) $1,577 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,054 Value ($000) $1,299 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,747 Value ($000) $1,210 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,215	$1,661	$489.86	$439.26 - $523.23
Q2 2024	3,139	$1,577	$423.77	$402.41 - $446.08
Q1 2024	3,054	$1,299	$427.27	$407.45 - $454.24
Q4 2023	2,747	$1,210	$388.21	$334.65 - $437.06