S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $3 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 5 Value ($000) $2 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 28 Value ($000) $14 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 67 Value ($000) $34 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5 Value ($000) $2 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5 Value ($000) $2 Avg Close $388.21 Range $334.65 - $437.06