S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $749 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,090 Value ($000) $1,017 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 696 Value ($000) $367 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 833 Value ($000) $415 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 1,518 Value ($000) $646 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$749	$494.21	$469.08 - $532.46
Q3 2025	2,090	$1,017	$533.84	$481.42 - $576.91
Q2 2025	696	$367	$496.65	$424.77 - $526.21
Q4 2024	833	$415	$503.12	$472.96 - $528.45
Q1 2024	1,518	$646	$427.27	$407.45 - $454.24