S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,984 Value ($000) $4,214 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,909 Value ($000) $3,853 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,624 Value ($000) $4,020 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,409 Value ($000) $3,765 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,344 Value ($000) $3,658 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,304 Value ($000) $3,773 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,504 Value ($000) $3,347 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,099 Value ($000) $3,020 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 6,764 Value ($000) $2,980 Avg Close $388.21 Range $334.65 - $437.06