S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,812,891 Value ($000) $13,489,559 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 25,297,306 Value ($000) $12,312,452 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 26,489,666 Value ($000) $13,967,736 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 27,289,815 Value ($000) $13,865,955 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 26,530,619 Value ($000) $13,213,044 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 25,233,494 Value ($000) $13,036,127 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,812,891	$13,489,559	$494.21	$469.08 - $532.46
Q3 2025	25,297,306	$12,312,452	$533.84	$481.42 - $576.91
Q2 2025	26,489,666	$13,967,736	$496.65	$424.77 - $526.21
Q1 2025	27,289,815	$13,865,955	$507.58	$471.41 - $541.39
Q4 2024	26,530,619	$13,213,044	$503.12	$472.96 - $528.45
Q3 2024	25,233,494	$13,036,127	$489.86	$439.26 - $523.23