S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 436 Value ($000) $224 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 484 Value ($000) $251 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 712 Value ($000) $318 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 482 Value ($000) $205 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	436	$224	$503.12	$472.96 - $528.45
Q3 2024	484	$251	$489.86	$439.26 - $523.23
Q2 2024	712	$318	$423.77	$402.41 - $446.08
Q1 2024	482	$205	$427.27	$407.45 - $454.24