S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,002 Value ($000) $1,569 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,796 Value ($000) $1,361 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,615 Value ($000) $1,379 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,278 Value ($000) $1,055 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,179 Value ($000) $1,085 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,117 Value ($000) $1,094 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,113 Value ($000) $942 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,111 Value ($000) $906 Avg Close $427.27 Range $407.45 - $454.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,002	$1,569	$494.21	$469.08 - $532.46
Q3 2025	2,796	$1,361	$533.84	$481.42 - $576.91
Q2 2025	2,615	$1,379	$496.65	$424.77 - $526.21
Q1 2025	2,278	$1,055	$507.58	$471.41 - $541.39
Q4 2024	2,179	$1,085	$503.12	$472.96 - $528.45
Q3 2024	2,117	$1,094	$489.86	$439.26 - $523.23
Q2 2024	2,113	$942	$423.77	$402.41 - $446.08
Q1 2024	2,111	$906	$427.27	$407.45 - $454.24