S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,674 Value ($000) $8,714 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 15,687 Value ($000) $7,635 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 15,469 Value ($000) $8,157 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 14,353 Value ($000) $7,293 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,663 Value ($000) $6,805 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 13,108 Value ($000) $6,772 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 14,502 Value ($000) $6,468 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 14,538 Value ($000) $6,185 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 14,458 Value ($000) $6,369 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 14,209 Value ($000) $5,192 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 12,866 Value ($000) $5,158 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 10,872 Value ($000) $3,748 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 10,047 Value ($000) $3,365 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 10,199 Value ($000) $3,114 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 10,468 Value ($000) $3,528 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 12,388 Value ($000) $5,081 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 11,602 Value ($000) $5,476 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 11,625 Value ($000) $4,940 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,808 Value ($000) $742 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 1,787 Value ($000) $631 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,830 Value ($000) $602 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 1,498 Value ($000) $540 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 1,412 Value ($000) $465 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 1,082 Value ($000) $265 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,674	$8,714	$494.21	$469.08 - $532.46
Q3 2025	15,687	$7,635	$533.84	$481.42 - $576.91
Q2 2025	15,469	$8,157	$496.65	$424.77 - $526.21
Q1 2025	14,353	$7,293	$507.58	$471.41 - $541.39
Q4 2024	13,663	$6,805	$503.12	$472.96 - $528.45
Q3 2024	13,108	$6,772	$489.86	$439.26 - $523.23
Q2 2024	14,502	$6,468	$423.77	$402.41 - $446.08
Q1 2024	14,538	$6,185	$427.27	$407.45 - $454.24
Q4 2023	14,458	$6,369	$388.21	$334.65 - $437.06
Q3 2023	14,209	$5,192	$385.89	$354.72 - $420.32
Q2 2023	12,866	$5,158	$357.76	$322.24 - $397.77
Q1 2023	10,872	$3,748	$343.70	$314.11 - $378.92
Q4 2022	10,047	$3,365	$321.12	$271.84 - $357.48
Q3 2022	10,199	$3,114	$347.71	$296.91 - $384.33
Q2 2022	10,468	$3,528	$345.63	$302.84 - $404.29
Q1 2022	12,388	$5,081	$394.19	$352.15 - $457.13
Q4 2021	11,602	$5,476	$441.83	$400.49 - $468.13
Q3 2021	11,625	$4,940	$417.79	$391.27 - $440.73
Q2 2021	1,808	$742	$369.84	$341.83 - $399.62
Q1 2021	1,787	$631	$319.59	$291.15 - $348.21
Q4 2020	1,830	$602	$323.21	$298.99 - $352.58
Q3 2020	1,498	$540	$337.41	$314.10 - $363.68
Q2 2020	1,412	$465	$287.01	$219.42 - $319.80
Q1 2020	1,082	$265	$261.18	$177.42 - $297.72