S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,543 Value ($000) $34,763 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 121,993 Value ($000) $59,374 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 107,327 Value ($000) $56,619 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 100,545 Value ($000) $51,099 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 76,642 Value ($000) $38,157 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 77,520 Value ($000) $40,032 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 76,039 Value ($000) $33,914 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 60,854 Value ($000) $26,220 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 48,753 Value ($000) $21,477 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 60,990 Value ($000) $22,286 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 60,726 Value ($000) $24,344 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 51,406 Value ($000) $17,723 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 34,983 Value ($000) $11,717 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 33,055 Value ($000) $10,093 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 31,889 Value ($000) $10,749 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 29,520 Value ($000) $12,109 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 17,349 Value ($000) $8,183 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 22,103 Value ($000) $9,384 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 24,041 Value ($000) $9,860 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 23,723 Value ($000) $8,374 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 9,904 Value ($000) $3,257 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 9,929 Value ($000) $3,590 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 10,271 Value ($000) $3,394 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 123 Value ($000) $30 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 337 Value ($000) $92 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 356 Value ($000) $87 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 116 Value ($000) $26 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 116 Value ($000) $24 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,306 Value ($000) $222 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 116 Value ($000) $23 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 138 Value ($000) $28 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 127 Value ($000) $24 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 127 Value ($000) $22 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 90 Value ($000) $14 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 90 Value ($000) $13 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 90 Value ($000) $12 Avg Close $114.76 Range $99.43 - $123.05