S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 399 Value ($000) $206 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 399 Value ($000) $178 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 383 Value ($000) $163 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 408 Value ($000) $180 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 382 Value ($000) $140 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 412 Value ($000) $165 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 387 Value ($000) $133 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 416 Value ($000) $139 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 330 Value ($000) $101 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 357 Value ($000) $120 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 391 Value ($000) $160 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 424 Value ($000) $200 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 220 Value ($000) $93 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 71,491 Value ($000) $0 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 28 Value ($000) $10 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 18 Value ($000) $6 Avg Close $323.21 Range $298.99 - $352.58