S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $6 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 10 Value ($000) $5 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 16 Value ($000) $8 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$6	$496.65	$424.77 - $526.21
Q1 2025	10	$5	$507.58	$471.41 - $541.39
Q4 2024	16	$8	$503.12	$472.96 - $528.45