S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,741 Value ($000) $139,398 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 161,316 Value ($000) $79,109 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 115,903 Value ($000) $60,283 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 74,615 Value ($000) $37,671 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 76,193 Value ($000) $38,113 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 80,586 Value ($000) $41,443 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 69,042 Value ($000) $30,901 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 91,172 Value ($000) $38,633 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 89,648 Value ($000) $39,574 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 93,166 Value ($000) $34,234 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 51,054 Value ($000) $20,238 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 49,860 Value ($000) $17,039 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 126,736 Value ($000) $42,696 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 121,743 Value ($000) $37,614 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 123,431 Value ($000) $41,394 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 117,168 Value ($000) $48,719 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 103,508 Value ($000) $48,988 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 98,885 Value ($000) $42,128 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 92,836 Value ($000) $38,116 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 81,418 Value ($000) $28,824 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 72,730 Value ($000) $23,386 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 59,723 Value ($000) $21,365 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 58,095 Value ($000) $18,779 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 48,559 Value ($000) $11,895 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 54,178 Value ($000) $14,826 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 44,467 Value ($000) $11,062 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 47,082 Value ($000) $10,686 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 42,335 Value ($000) $8,777 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 27,250 Value ($000) $4,609 Avg Close $168.43 Range $147.60 - $187.44