S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,392 Value ($000) $10,898 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,533 Value ($000) $7,136 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 8,225 Value ($000) $4,179 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,392	$10,898	$533.84	$481.42 - $576.91
Q2 2025	13,533	$7,136	$496.65	$424.77 - $526.21
Q1 2025	8,225	$4,179	$507.58	$471.41 - $541.39