S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Painted Porch Advisors LLC's Holding History (CIK: 0002024585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 209 Value ($000) $102 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 209 Value ($000) $110 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 231 Value ($000) $117 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 227 Value ($000) $113 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 144 Value ($000) $74 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 144 Value ($000) $64 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	209	$102	$533.84	$481.42 - $576.91
Q2 2025	209	$110	$496.65	$424.77 - $526.21
Q1 2025	231	$117	$507.58	$471.41 - $541.39
Q4 2024	227	$113	$503.12	$472.96 - $528.45
Q3 2024	144	$74	$489.86	$439.26 - $523.23
Q2 2024	144	$64	$423.77	$402.41 - $446.08