S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $18,291 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 20,000 Value ($000) $9,734 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 8,396 Value ($000) $4,427 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 24,033 Value ($000) $11,969 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 10,864 Value ($000) $4,622 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 13,255 Value ($000) $5,839 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$18,291	$494.21	$469.08 - $532.46
Q3 2025	20,000	$9,734	$533.84	$481.42 - $576.91
Q2 2025	8,396	$4,427	$496.65	$424.77 - $526.21
Q4 2024	24,033	$11,969	$503.12	$472.96 - $528.45
Q1 2024	10,864	$4,622	$427.27	$407.45 - $454.24
Q4 2023	13,255	$5,839	$388.21	$334.65 - $437.06