S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,713 Value ($000) $2,985 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,158 Value ($000) $2,997 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,303 Value ($000) $3,324 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 6,449 Value ($000) $3,277 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 5,269 Value ($000) $2,624 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,713	$2,985	$494.21	$469.08 - $532.46
Q3 2025	6,158	$2,997	$533.84	$481.42 - $576.91
Q2 2025	6,303	$3,324	$496.65	$424.77 - $526.21
Q1 2025	6,449	$3,277	$507.58	$471.41 - $541.39
Q4 2024	5,269	$2,624	$503.12	$472.96 - $528.45