S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 604 Value ($000) $301 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 604 Value ($000) $312 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 604 Value ($000) $269 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 604 Value ($000) $257 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 604 Value ($000) $266 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 604 Value ($000) $221 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 604 Value ($000) $242 Avg Close $357.76 Range $322.24 - $397.77