S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,759 Value ($000) $928 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,144 Value ($000) $1,089 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,418 Value ($000) $1,204 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,747 Value ($000) $1,419 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,174 Value ($000) $1,416 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,837 Value ($000) $1,207 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,323 Value ($000) $1,464 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,242 Value ($000) $1,550 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,966 Value ($000) $1,590 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,054 Value ($000) $708 Avg Close $343.70 Range $314.11 - $378.92

Q4 2019

Shares 5,868 Value ($000) $1,602 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 8,259 Value ($000) $2,023 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 7,618 Value ($000) $1,735 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 8,018 Value ($000) $1,688 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 11,719 Value ($000) $1,992 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 3,880 Value ($000) $758 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,180 Value ($000) $852 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,750 Value ($000) $908 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 5,208 Value ($000) $882 Avg Close $151.96 Range $142.51 - $162.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,759	$928	$496.65	$424.77 - $526.21
Q1 2025	2,144	$1,089	$507.58	$471.41 - $541.39
Q4 2024	2,418	$1,204	$503.12	$472.96 - $528.45
Q3 2024	2,747	$1,419	$489.86	$439.26 - $523.23
Q2 2024	3,174	$1,416	$423.77	$402.41 - $446.08
Q1 2024	2,837	$1,207	$427.27	$407.45 - $454.24
Q4 2023	3,323	$1,464	$388.21	$334.65 - $437.06
Q3 2023	4,242	$1,550	$385.89	$354.72 - $420.32
Q2 2023	3,966	$1,590	$357.76	$322.24 - $397.77
Q1 2023	2,054	$708	$343.70	$314.11 - $378.92
Q4 2019	5,868	$1,602	$246.86	$221.65 - $262.34
Q3 2019	8,259	$2,023	$236.97	$217.64 - $255.91
Q2 2019	7,618	$1,735	$206.56	$194.54 - $223.14
Q1 2019	8,018	$1,688	$182.65	$154.48 - $199.58
Q4 2018	11,719	$1,992	$168.43	$147.60 - $187.44
Q3 2018	3,880	$758	$193.60	$183.50 - $203.63
Q2 2018	4,180	$852	$184.84	$171.75 - $195.82
Q1 2018	4,750	$908	$172.26	$153.81 - $184.85
Q4 2017	5,208	$882	$151.96	$142.51 - $162.27