S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,263 Value ($000) $12,157 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 21,866 Value ($000) $10,642 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 20,943 Value ($000) $11,043 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 22,006 Value ($000) $11,311 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 22,918 Value ($000) $11,414 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,263	$12,157	$494.21	$469.08 - $532.46
Q3 2025	21,866	$10,642	$533.84	$481.42 - $576.91
Q2 2025	20,943	$11,043	$496.65	$424.77 - $526.21
Q1 2025	22,006	$11,311	$507.58	$471.41 - $541.39
Q4 2024	22,918	$11,414	$503.12	$472.96 - $528.45