S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,854 Value ($000) $3,060 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,400 Value ($000) $2,628 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 7,058 Value ($000) $3,586 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 7,216 Value ($000) $3,666 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,854	$3,060	$494.21	$469.08 - $532.46
Q3 2025	5,400	$2,628	$533.84	$481.42 - $576.91
Q2 2025	7,058	$3,586	$496.65	$424.77 - $526.21
Q1 2025	7,216	$3,666	$507.58	$471.41 - $541.39