S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,443 Value ($000) $24,271 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 49,478 Value ($000) $24,081 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 46,693 Value ($000) $24,621 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 45,578 Value ($000) $23,158 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 45,581 Value ($000) $22,701 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,443	$24,271	$494.21	$469.08 - $532.46
Q3 2025	49,478	$24,081	$533.84	$481.42 - $576.91
Q2 2025	46,693	$24,621	$496.65	$424.77 - $526.21
Q1 2025	45,578	$23,158	$507.58	$471.41 - $541.39
Q4 2024	45,581	$22,701	$503.12	$472.96 - $528.45