S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $645 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,285 Value ($000) $625 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,357 Value ($000) $716 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,369 Value ($000) $696 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,603 Value ($000) $798 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,704 Value ($000) $880 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$645	$494.21	$469.08 - $532.46
Q3 2025	1,285	$625	$533.84	$481.42 - $576.91
Q2 2025	1,357	$716	$496.65	$424.77 - $526.21
Q1 2025	1,369	$696	$507.58	$471.41 - $541.39
Q4 2024	1,603	$798	$503.12	$472.96 - $528.45
Q3 2024	1,704	$880	$489.86	$439.26 - $523.23