S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,958 Value ($000) $51,164 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 149,620 Value ($000) $73,514 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 150,421 Value ($000) $78,078 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 159,002 Value ($000) $80,199 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 202,430 Value ($000) $100,815 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,958	$51,164	$494.21	$469.08 - $532.46
Q3 2025	149,620	$73,514	$533.84	$481.42 - $576.91
Q2 2025	150,421	$78,078	$496.65	$424.77 - $526.21
Q1 2025	159,002	$80,199	$507.58	$471.41 - $541.39
Q4 2024	202,430	$100,815	$503.12	$472.96 - $528.45