S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LYNWOOD PRICE CAPITAL MANAGEMENT LP's Holding History (CIK: 0002046605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,800 Value ($000) $11,097 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 23,500 Value ($000) $12,391 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 11,600 Value ($000) $5,894 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 12,300 Value ($000) $6,126 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,800	$11,097	$533.84	$481.42 - $576.91
Q2 2025	23,500	$12,391	$496.65	$424.77 - $526.21
Q1 2025	11,600	$5,894	$507.58	$471.41 - $541.39
Q4 2024	12,300	$6,126	$503.12	$472.96 - $528.45