S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,721 Value ($000) $2,467 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,156 Value ($000) $2,023 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,538 Value ($000) $1,865 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,819 Value ($000) $1,940 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,721	$2,467	$494.21	$469.08 - $532.46
Q3 2025	4,156	$2,023	$533.84	$481.42 - $576.91
Q2 2025	3,538	$1,865	$496.65	$424.77 - $526.21
Q1 2025	3,819	$1,940	$507.58	$471.41 - $541.39