S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,667 Value ($000) $871 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,698 Value ($000) $826 Avg Close $533.84 Range $481.42 - $576.91

Q1 2025

Shares 749 Value ($000) $381 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 511 Value ($000) $254 Avg Close $503.12 Range $472.96 - $528.45

Q2 2024

Shares 1,063 Value ($000) $561 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,667	$871	$494.21	$469.08 - $532.46
Q3 2025	1,698	$826	$533.84	$481.42 - $576.91
Q1 2025	749	$381	$507.58	$471.41 - $541.39
Q4 2024	511	$254	$503.12	$472.96 - $528.45
Q2 2024	1,063	$561	$423.77	$402.41 - $446.08