S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Banque de Luxembourg S.A.'s Holding History (CIK: 0002055344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,854 Value ($000) $8,285 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 15,118 Value ($000) $7,358 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 15,341 Value ($000) $7,795 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 15,399 Value ($000) $7,824 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 15,014 Value ($000) $7,507 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,854	$8,285	$494.21	$469.08 - $532.46
Q3 2025	15,118	$7,358	$533.84	$481.42 - $576.91
Q2 2025	15,341	$7,795	$496.65	$424.77 - $526.21
Q1 2025	15,399	$7,824	$507.58	$471.41 - $541.39
Q4 2024	15,014	$7,507	$503.12	$472.96 - $528.45