S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415 Value ($000) $217 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 414 Value ($000) $201 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 411 Value ($000) $217 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 515 Value ($000) $261 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 425 Value ($000) $212 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415	$217	$494.21	$469.08 - $532.46
Q3 2025	414	$201	$533.84	$481.42 - $576.91
Q2 2025	411	$217	$496.65	$424.77 - $526.21
Q1 2025	515	$261	$507.58	$471.41 - $541.39
Q4 2024	425	$212	$503.12	$472.96 - $528.45