S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,824 Value ($000) $7,747 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 14,456 Value ($000) $7,036 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 14,679 Value ($000) $7,706 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 12,168 Value ($000) $6,189 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 11,364 Value ($000) $5,664 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,824	$7,747	$494.21	$469.08 - $532.46
Q3 2025	14,456	$7,036	$533.84	$481.42 - $576.91
Q2 2025	14,679	$7,706	$496.65	$424.77 - $526.21
Q1 2025	12,168	$6,189	$507.58	$471.41 - $541.39
Q4 2024	11,364	$5,664	$503.12	$472.96 - $528.45