S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941 Value ($000) $492 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,487 Value ($000) $1,235 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,120 Value ($000) $1,122 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941	$492	$494.21	$469.08 - $532.46
Q3 2025	2,487	$1,235	$533.84	$481.42 - $576.91
Q2 2025	2,120	$1,122	$496.65	$424.77 - $526.21