S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 731 Value ($000) $326 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 840 Value ($000) $358 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 851 Value ($000) $375 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 901 Value ($000) $329 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 914 Value ($000) $366 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	731	$326	$423.77	$402.41 - $446.08
Q1 2024	840	$358	$427.27	$407.45 - $454.24
Q4 2023	851	$375	$388.21	$334.65 - $437.06
Q3 2023	901	$329	$385.89	$354.72 - $420.32
Q2 2023	914	$366	$357.76	$322.24 - $397.77