S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,804 Value ($000) $1,465 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,469 Value ($000) $1,202 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,597 Value ($000) $1,369 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 368 Value ($000) $183 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,804	$1,465	$494.21	$469.08 - $532.46
Q3 2025	2,469	$1,202	$533.84	$481.42 - $576.91
Q2 2025	2,597	$1,369	$496.65	$424.77 - $526.21
Q4 2024	368	$183	$503.12	$472.96 - $528.45