S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,938 Value ($000) $246,800 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 469,749 Value ($000) $228,632 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 495,244 Value ($000) $261,137 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 461,761 Value ($000) $234,621 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 478,892 Value ($000) $238,503 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,938	$246,800	$494.21	$469.08 - $532.46
Q3 2025	469,749	$228,632	$533.84	$481.42 - $576.91
Q2 2025	495,244	$261,137	$496.65	$424.77 - $526.21
Q1 2025	461,761	$234,621	$507.58	$471.41 - $541.39
Q4 2024	478,892	$238,503	$503.12	$472.96 - $528.45