S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sunbeam Capital Management, LLC's Holding History (CIK: 0002057278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604 Value ($000) $315 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 592 Value ($000) $288 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 591 Value ($000) $311 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 590 Value ($000) $300 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 589 Value ($000) $293 Avg Close $503.12 Range $472.96 - $528.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604	$315	$494.21	$469.08 - $532.46
Q3 2025	592	$288	$533.84	$481.42 - $576.91
Q2 2025	591	$311	$496.65	$424.77 - $526.21
Q1 2025	590	$300	$507.58	$471.41 - $541.39
Q4 2024	589	$293	$503.12	$472.96 - $528.45